Euro FX Future (6E September 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-04-26 10:01:20 AM | Chg. +0.0051 | Bid8:34:16 AM | Ask8:34:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1004USD | +0.46% | 1.1125 | 1.1133 | 1.1000 | 1.1004 | 1.1000 | 1.0954 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1000 |
|---|---|
| High: | 1.1004 |
| Low: | 1.1000 |
| Previous Close: | 1.0954 |
| Trades: | 3 |
| Settlement Price(2024-05-15): | 1.1132 |
| Change Settlement: | -1.15%(-0.0128) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0891 | 8:33 AM | -0.09% | 1.0891 | 1.0892 | 642,257 | |
| F 6E 7/24 | 1.0907 | 8:00 AM | -0.02% | 1.0904 | 1.0905 | 2,947 | |
| F 6E 8/24 | 1.0920 | 2024-05-15 | +0.48% | 1.0922 | 1.0923 | 214 | |
| F 6E 9/24 | 1.0938 | 8:24 AM | -0.06% | 1.0936 | 1.0937 | 5,398 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0987 | 8:15 AM | -0.03% | 1.0983 | 1.0986 | 2,201 | |
| F 6E 3/25 | 1.0989 | 2024-05-15 | +0.51% | 1.1034 | 1.1038 | 1,602 | |
| F 6E 6/25 | 1.0930 | 2024-04-30 | -0.21% | 1.1080 | 1.1085 | 153 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1125 | 1.1133 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0980 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | +0.91% | ||
| 3 Months | -1.08% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1132 | 1.1030 |
|---|---|---|
| 1M High / 1M Low: | 1.1132 | 1.0905 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1064 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.0997 | |
| Avg. volume 1M: | .6818 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.04% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
