Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-20 10:50:14 PM | Chg. -0.1400 | Bid11:50:04 PM | Ask1:16:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.7000USD | -0.71% | 19.6200 | 19.8500 | 19.9900 | 20.0400 | 19.7000 | 19.8400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19.9900 |
|---|---|
| High: | 20.0400 |
| Low: | 19.7000 |
| Previous Close: | 19.8400 |
| Trades: | 39 |
| Settlement Price(2024-05-20): | 19.8500 |
| Change Settlement: | -0.76%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7300 | 2024-05-20 | +0.05% | 18.6700 | 18.7100 | 4,296 | |
| F DC 6/24 | 20.9900 | 2024-05-20 | -2.14% | 20.8700 | 20.9900 | 5,666 | |
| F DC 7/24 | 20.5000 | 12:11 AM | +0.44% | 20.3300 | 20.4800 | 3,112 | |
| F DC 8/24 | 19.9500 | 12:00 AM | -0.25% | 19.9400 | 20.1300 | 2,038 | |
| F DC 9/24 | 19.7000 | 2024-05-20 | -0.71% | 19.6200 | 19.8500 | 1,670 | |
| F DC 10/24 | 19.5700 | 2024-05-20 | -0.20% | 19.4000 | 19.6000 | 1,325 | |
| F DC 11/24 | 19.3100 | 2024-05-20 | -0.52% | 19.1300 | 19.4500 | 1,298 | |
| F DC 12/24 | 18.8300 | 2024-05-20 | -0.16% | 18.6000 | 18.9500 | 1,144 | |
| F DC 1/25 | 18.6600 | 2024-05-20 | +0.86% | 18.1000 | 18.8400 | 655 | |
| F DC 2/25 | 18.4500 | 2024-05-20 | +0.82% | 17.2000 | 18.6500 | 667 | |
| F DC 3/25 | 18.6500 | 2024-05-20 | +1.36% | 18.4000 | 18.6300 | 599 | |
| F DC 4/25 | 18.6400 | 2024-05-20 | -0.05% | 18.0200 | 18.7800 | 453 | |
| F DC 5/25 | 18.6500 | 2024-05-20 | +1.91% | 18.0800 | 18.7400 | 393 | |
| F DC 6/25 | 18.6400 | 2024-05-20 | +1.86% | 18.0600 | 18.6500 | 293 | |
| F DC 7/25 | 18.6500 | 2024-05-20 | +1.91% | - | - | 236 | |
| F DC 8/25 | 18.6500 | 2024-05-20 | +2.47% | - | - | 201 | |
| F DC 9/25 | 18.6500 | 2024-05-20 | +2.47% | - | - | 201 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.35% | ||
| 3 Months | +5.40% | ||
| YTD | +6.31% | ||
| 1 Year | +7.71% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.8400 | 19.4300 |
|---|---|---|
| 1M High / 1M Low: | 19.8400 | 18.6700 |
| 6M High / 6M Low: | 19.8400 | 18.1400 |
| High (YTD): | 2024-05-17 | 19.8400 |
| Low (YTD): | 2024-04-11 | 18.1400 |
| 52W High: | 2024-05-17 | 19.8400 |
| 52W Low: | 2023-06-14 | 17.9000 |
| Avg. price 1W: | 19.7067 | |
| Avg. volume 1W: | 93.5000 | |
| Avg. price 1M: | 19.2781 | |
| Avg. volume 1M: | 78.3333 | |
| Avg. price 6M: | 18.6683 | |
| Avg. volume 6M: | 36.8087 | |
| Avg. price 1Y: | 18.6416 | |
| Avg. volume 1Y: | 29.6667 | |
| Volatility 1M: | 14.95% | |
| Volatility 6M: | 10.11% | |
| Volatility 1Y: | 8.78% | |
| Volatility 3Y: | - |
