UK Natural Gas (GWM October 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-17 5:43:10 PM | Chg. +0.210 | Bid6:00:00 PM | Ask5:59:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.960GBX | +0.25% | 82.570 | 84.500 | 82.960 | 82.960 | 82.960 | 82.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 82.960 |
|---|---|
| High: | 82.960 |
| Low: | 82.960 |
| Previous Close: | 82.750 |
| Trades: | 1 |
| Settlement Price(-): | 82.910 |
| Change Settlement: | +0.06%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 74.430 | 2024-05-17 | +0.65% | 74.250 | 74.500 | 31,505 | |
| F GWM 7/24 | 74.200 | 2024-05-17 | +0.79% | 73.980 | 74.360 | 39,116 | |
| F GWM 8/24 | 75.820 | 2024-05-17 | +0.53% | 75.510 | 76.140 | 30,585 | |
| F GWM 9/24 | 79.520 | 2024-05-16 | - | 78.000 | 80.500 | 25,730 | |
| F GWM 10/24 | 82.960 | 2024-05-17 | +0.25% | 82.570 | 84.500 | 13,860 | |
| F GWM 11/24 | 92.600 | 2024-05-17 | +0.46% | 92.000 | 93.800 | 13,775 | |
| F GWM 12/24 | 97.810 | 2024-05-17 | -0.27% | 97.040 | 98.270 | 18,260 | |
| F GWM 1/25 | 98.750 | 2024-05-17 | +0.64% | 98.650 | 100.000 | 17,185 | |
| F GWM 2/25 | 99.140 | 2024-05-17 | +3.27% | 98.000 | 100.250 | 19,165 | |
| F GWM 3/25 | 94.200 | 2024-05-15 | - | 93.000 | 97.030 | 17,840 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 87.000 | 96.000 | 5,295 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 83.000 | 93.000 | 4,910 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,865 | |
| F GWM 7/25 | - | - | - | - | - | 4,485 | |
| F GWM 8/25 | - | - | - | 82.000 | 92.000 | 4,485 | |
| F GWM 9/25 | - | - | - | - | - | 4,485 | |
| F GWM 10/25 | - | - | - | - | - | 4,470 | |
| F GWM 11/25 | - | - | - | - | - | 4,470 | |
| F GWM 12/25 | - | - | - | - | - | 4,470 | |
| F GWM 1/26 | - | - | - | - | - | 4,585 | |
| F GWM 2/26 | - | - | - | - | - | 4,585 | |
| F GWM 3/26 | - | - | - | - | - | 4,585 | |
| F GWM 4/26 | - | - | - | - | - | 1,240 | |
| F GWM 5/26 | - | - | - | - | - | 1,240 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,240 | |
| F GWM 7/26 | - | - | - | - | - | 1,175 | |
| F GWM 8/26 | - | - | - | - | - | 1,175 | |
| F GWM 9/26 | - | - | - | - | - | 1,175 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | +3.70% | ||
|---|---|---|---|
| 1 Month | -3.65% | ||
| 3 Months | +25.26% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.960 | 79.310 |
|---|---|---|
| 1M High / 1M Low: | 86.100 | 74.450 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.148 | |
| Avg. volume 1W: | 824 | |
| Avg. price 1M: | 79.520 | |
| Avg. volume 1M: | 655.714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
