UK Natural Gas (GWM February 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-23 11:27:18 AM | Chg. - | Bid11:01:00 AM | Ask11:02:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 110.450GBX | - | 104.900 | 107.500 | 110.450 | 110.450 | 110.450 | 108.200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 110.450 |
|---|---|
| High: | 110.450 |
| Low: | 110.450 |
| Previous Close: | 108.200 |
| Trades: | 3 |
| Settlement Price(-): | 108.940 |
| Change Settlement: | +1.39%(+1.5100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 82.410 | 11:01 AM | -3.51% | 82.370 | 82.480 | 31,040 | |
| F GWM 7/24 | 82.390 | 11:01 AM | -3.58% | 82.430 | 82.540 | 43,835 | |
| F GWM 8/24 | 84.600 | 10:43 AM | -2.86% | 83.620 | 84.010 | 32,755 | |
| F GWM 9/24 | 91.080 | 2024-05-23 | - | 87.600 | 88.500 | 26,225 | |
| F GWM 10/24 | 90.410 | 10:28 AM | -3.36% | 89.750 | 90.690 | 13,880 | |
| F GWM 11/24 | 103.850 | 2024-05-23 | - | 100.090 | 101.150 | 14,125 | |
| F GWM 12/24 | 108.750 | 2024-05-23 | - | 104.500 | 106.090 | 19,175 | |
| F GWM 1/25 | 110.550 | 2024-05-23 | - | 105.660 | 107.500 | 17,615 | |
| F GWM 2/25 | 110.450 | 2024-05-23 | - | 104.900 | 107.500 | 20,165 | |
| F GWM 3/25 | 106.500 | 2024-05-23 | - | 101.200 | 103.750 | 18,290 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 92.000 | 102.000 | 5,425 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 89.000 | 99.000 | 5,100 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 5,050 | |
| F GWM 7/25 | - | - | - | - | - | 4,670 | |
| F GWM 8/25 | - | - | - | 87.000 | 97.000 | 4,670 | |
| F GWM 9/25 | - | - | - | - | - | 4,670 | |
| F GWM 10/25 | - | - | - | - | - | 4,510 | |
| F GWM 11/25 | - | - | - | - | - | 4,510 | |
| F GWM 12/25 | - | - | - | - | - | 4,510 | |
| F GWM 1/26 | - | - | - | - | - | 4,700 | |
| F GWM 2/26 | - | - | - | - | - | 4,700 | |
| F GWM 3/26 | - | - | - | - | - | 4,700 | |
| F GWM 4/26 | - | - | - | - | - | 1,435 | |
| F GWM 5/26 | - | - | - | - | - | 1,435 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,435 | |
| F GWM 7/26 | - | - | - | - | - | 1,370 | |
| F GWM 8/26 | - | - | - | - | - | 1,370 | |
| F GWM 9/26 | - | - | - | - | - | 1,370 | |
| F GWM 10/26 | - | - | - | - | - | 1,470 | |
| F GWM 11/26 | - | - | - | - | - | 1,470 |
Performance
| 1 Week | +11.41% | ||
|---|---|---|---|
| 1 Month | +19.41% | ||
| 3 Months | +26.59% | ||
| YTD | -20.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 110.450 | 99.140 |
|---|---|---|
| 1M High / 1M Low: | 110.450 | 92.500 |
| 6M High / 6M Low: | 110.450 | 83.100 |
| High (YTD): | 2024-05-23 | 110.450 |
| Low (YTD): | 2024-02-29 | 83.100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 104.830 | |
| Avg. volume 1W: | 1,197 | |
| Avg. price 1M: | 99.141 | |
| Avg. volume 1M: | 745.357 | |
| Avg. price 6M: | 96.322 | |
| Avg. volume 6M: | 730 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.95% | |
| Volatility 6M: | 35.16% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
