UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-24 4:53:34 PM | Chg. - | Bid3:46:01 PM | Ask3:45:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.000GBX | - | 88.000 | 98.000 | 81.000 | 81.000 | 81.000 | 86.200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.000 |
|---|---|
| High: | 81.000 |
| Low: | 81.000 |
| Previous Close: | 86.200 |
| Trades: | 1 |
| Settlement Price(-): | 96.050 |
| Change Settlement: | -15.67%(-15.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.590 | 3:50 PM | -4.47% | 81.580 | 81.690 | 31,635 | |
| F GWM 7/24 | 81.660 | 3:50 PM | -4.44% | 81.600 | 81.720 | 44,360 | |
| F GWM 8/24 | 83.260 | 3:47 PM | -4.40% | 83.040 | 83.240 | 34,020 | |
| F GWM 9/24 | 86.730 | 2:41 PM | -4.78% | 86.560 | 87.300 | 26,280 | |
| F GWM 10/24 | 90.330 | 2:23 PM | -3.44% | 89.550 | 90.240 | 14,215 | |
| F GWM 11/24 | 103.850 | 2024-05-23 | - | 99.500 | 100.550 | 14,660 | |
| F GWM 12/24 | 104.750 | 2:36 PM | -3.68% | 104.100 | 105.700 | 19,475 | |
| F GWM 1/25 | 110.550 | 2024-05-23 | - | 105.000 | 107.500 | 18,300 | |
| F GWM 2/25 | 110.450 | 2024-05-23 | - | 104.500 | 108.000 | 20,985 | |
| F GWM 3/25 | 106.500 | 2024-05-23 | - | 101.000 | 103.370 | 19,110 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 91.000 | 101.000 | 5,385 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 88.000 | 98.000 | 5,085 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 5,035 | |
| F GWM 7/25 | - | - | - | - | - | 4,640 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 4,640 | |
| F GWM 9/25 | - | - | - | - | - | 4,640 | |
| F GWM 10/25 | - | - | - | - | - | 4,555 | |
| F GWM 11/25 | - | - | - | - | - | 4,555 | |
| F GWM 12/25 | - | - | - | - | - | 4,555 | |
| F GWM 1/26 | - | - | - | - | - | 4,760 | |
| F GWM 2/26 | - | - | - | - | - | 4,760 | |
| F GWM 3/26 | - | - | - | - | - | 4,760 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 81.000 | 81.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 81.000 | |
| Avg. volume 1M: | 70 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
