OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES December 2024)/  XFTTMESCMEMI  /  CME EMini

2024-05-10 9:19:25 PM Chg. +6.2500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
5,363.5000USD +0.12% 5,290.0000 5,369.0000 5,359.0000 5,379.0000 5,350.0000 5,357.2500
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,359.0000
High: 5,379.0000
Low: 5,350.0000
Previous Close: 5,357.2500
Trades: 39
Settlement Price(2024-05-10): 5,362.5000
Change Settlement: +0.02%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,241.2500 2024-05-10 +0.01% 5,240.7500 5,242.0000 259,142
F MES 9/24 5,300.2500 2024-05-10 -0.03% 5,285.0000 5,312.2500 3,503
F MES 12/24 5,363.5000 2024-05-10 +0.12% 5,290.0000 5,369.0000 438
F MES 3/25 5,420.0000 2024-05-10 +0.37% 5,004.0000 5,450.0000 25
F MES 6/25 5,457.0000 2024-05-10 +1.62% 5,200.0000 5,967.5000 6

Performance

1 Week  
+1.72%
1 Month  
+0.06%
3 Months  
+3.16%
YTD  
+8.57%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,363.5000 5,315.2500
1M High / 1M Low: 5,363.5000 5,113.5000
6M High / 6M Low: 5,430.0000 4,700.0000
High (YTD): 2024-03-28 5,430.0000
Low (YTD): 2024-01-05 4,867.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,338.6000
Avg. volume 1W:   85.6000
Avg. price 1M:   5,243.5909
Avg. volume 1M:   104.1818
Avg. price 6M:   5,147.1758
Avg. volume 6M:   36.3407
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.15%
Volatility 6M:   10.59%
Volatility 1Y:   -
Volatility 3Y:   -