OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES December 2024)/  XFTTMESCMEMI  /  CME EMini

2024-05-29 7:31:17 AM Chg. -22.5000 Bid9:16:29 AM Ask9:18:56 AM Open High Low Previous Close
5,427.5000USD -0.41% 5,426.2500 5,432.0000 5,441.2500 5,442.7500 5,427.5000 5,450.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 5,441.2500
High: 5,442.7500
Low: 5,427.5000
Previous Close: 5,450.0000
Trades: 14
Settlement Price(2024-05-28): 5,447.2500
Change Settlement: -0.36%(-19.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,306.5000 9:21 AM -0.32% 5,306.2500 5,306.5000 273,081
F MES 9/24 5,368.5000 9:21 AM -0.34% 5,367.7500 5,368.5000 4,474
F MES 12/24 5,427.5000 7:31 AM -0.41% 5,426.2500 5,432.0000 639
F MES 3/25 5,500.0000 2024-05-15 +0.92% 5,464.7500 5,549.7500 37
F MES 6/25 5,538.7500 2024-05-24 -0.02% 5,514.0000 5,967.2500 8

Performance

1 Week
  -0.74%
1 Month  
+3.35%
3 Months  
+3.48%
YTD  
+9.87%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,468.0000 5,405.5000
1M High / 1M Low: 5,468.0000 5,160.0000
6M High / 6M Low: 5,468.0000 4,750.0000
High (YTD): 2024-05-22 5,468.0000
Low (YTD): 2024-01-05 4,867.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,443.3000
Avg. volume 1W:   126
Avg. price 1M:   5,362.8523
Avg. volume 1M:   92.3636
Avg. price 6M:   5,203.4898
Avg. volume 6M:   46.4184
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.39%
Volatility 6M:   10.82%
Volatility 1Y:   -
Volatility 3Y:   -