Micro E-mini Nasdaq-100 Index Futures
Micro E-mini Nasdaq-100 Index Futures (MNQ December 2024)/ XFTTMNQCMEMI / CME EMini
MNQ
2024-05-10 9:58:02 PM
|
Chg.
+42.0000
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
18,710.0000USD
|
+0.22%
|
18,600.0000 |
18,900.0000 |
18,653.0000 |
18,784.5000 |
18,628.7500 |
18,668.0000 |
Master data
WKN: |
- |
Ticker: |
MNQ |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
2024-05-27 |
Quote data
Open: |
18,653.0000 |
High: |
18,784.5000 |
Low: |
18,628.7500 |
Previous Close: |
18,668.0000 |
Trades: |
64 |
Settlement Price(2024-05-10): |
18,699.0000 |
Change Settlement: |
+0.06%(+11.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F MNQ 6/24 |
18,239.7500 |
2024-05-10 |
+0.11% |
18,238.7500 |
18,247.0000 |
78,314 |
|
F MNQ 9/24 |
18,469.0000 |
2024-05-10 |
+0.14% |
18,425.0000 |
18,485.0000 |
3,876 |
|
F MNQ 12/24 |
18,710.0000 |
2024-05-10 |
+0.22% |
18,600.0000 |
18,900.0000 |
298 |
|
F MNQ 3/25 |
18,725.0000 |
2024-05-06 |
+2.55% |
10,000.0000 |
19,068.0000 |
32 |
|
F MNQ 6/25 |
19,140.0000 |
2024-05-10 |
+2.35% |
17,300.0000 |
- |
7 |
|
Performance
1 Week |
|
|
+1.29% |
1 Month |
|
|
+0.46% |
3 Months |
|
|
+0.20% |
YTD |
|
|
+6.39% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
18,710.0000 |
18,600.0000 |
1M High / 1M Low: |
18,710.0000 |
17,605.0000 |
6M High / 6M Low: |
19,000.0000 |
16,850.0000 |
High (YTD): |
2024-03-21 |
19,000.0000 |
Low (YTD): |
2024-01-17 |
17,311.0000 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
18,652.0500 |
Avg. volume 1W: |
|
68 |
Avg. price 1M: |
|
18,258.2500 |
Avg. volume 1M: |
|
308.3333 |
Avg. price 6M: |
|
18,319.2500 |
Avg. volume 6M: |
|
90.8488 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
18.90% |
Volatility 6M: |
|
15.09% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |