OverviewChartNews

Nasdaq 100 index Futures (NQ March 2025)/  XFTTNQCMEGLB  /  CME EMini

2024-04-23 4:34:22 PM Chg. +250.0000 Bid12:30:03 AM Ask12:30:03 AM Open High Low Previous Close
18,250.0000USD +1.39% 18,774.5000 19,014.7500 18,250.0000 18,250.0000 18,250.0000 18,000.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18,250.0000
High: 18,250.0000
Low: 18,250.0000
Previous Close: 18,000.0000
Trades: 1
Settlement Price(2024-05-10): 18,894.5000
Change Settlement: -3.41%(-644.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,242.0000 12:29 AM +0.02% 18,241.5000 18,242.2500 238,710
F NQ 9/24 18,465.5000 12:29 AM 0.00% 18,468.2500 18,472.5000 3,615
F NQ 12/24 18,693.5000 2024-05-10 +0.39% 18,676.0000 18,692.7500 163
F NQ 3/25 18,250.0000 2024-04-23 +1.39% 18,774.5000 19,014.7500 7
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week
  -2.06%
1 Month
  -3.04%
3 Months  
+4.78%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,894.5000 18,821.5000
1M High / 1M Low: 18,894.5000 17,983.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18,846.0000
Avg. volume 1W:   0.0000
Avg. price 1M:   18,452.3690
Avg. volume 1M:   .2381
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -