OverviewChartNews

Nasdaq 100 index Futures (NQ June 2024)/  XFTTNQCMEGLB  /  CME EMini

2024-04-26 10:59:59 PM Chg. +20.2500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
17,836.7500USD +0.11% 17,835.7500 17,841.5000 17,808.2500 17,901.5000 17,668.2500 17,816.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 17,808.2500
High: 17,901.5000
Low: 17,668.2500
Previous Close: 17,816.5000
Trades: 406,332
Settlement Price(2024-04-26): 17,845.7500
Change Settlement: -0.05%(-9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 17,836.7500 2024-04-26 +0.11% 17,835.7500 17,841.5000 253,287
F NQ 9/24 18,060.0000 2024-04-26 +0.13% 17,970.0000 18,125.0000 3,018
F NQ 12/24 18,285.0000 2024-04-26 +1.57% 18,254.5000 18,725.0000 165
F NQ 3/25 18,250.0000 2024-04-23 +1.39% - - 7
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+3.83%
1 Month
  -3.40%
3 Months  
+0.59%
YTD  
+3.61%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17,836.7500 17,345.0000
1M High / 1M Low: 18,497.7500 17,179.2500
6M High / 6M Low: 18,579.7500 14,799.0000
High (YTD): 2024-03-21 18,579.7500
Low (YTD): 2024-01-04 16,656.5000
52W High: - -
52W Low: - -
Avg. price 1W:   17,632.4000
Avg. volume 1W:   663,244
Avg. price 1M:   17,996.5714
Avg. volume 1M:   707,088.8571
Avg. price 6M:   17,393.4114
Avg. volume 6M:   184,381.4488
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.91%
Volatility 6M:   15.00%
Volatility 1Y:   -
Volatility 3Y:   -