Orange Juice (OJ September 2024)/ XC0005998148 / ICE US
OJ| 2024-06-07 12:00:00 AM | Chg. -18.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 418.70USX | -4.33% | 439.00 | 440.50 | 418.70 | 437.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 439.00 |
|---|---|
| High: | 440.50 |
| Low: | 418.70 |
| Previous Close: | 437.65 |
| Trades: | - |
| Settlement Price(2024-06-07): | 421.65 |
| Change Settlement: | -0.70%(-2.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/24 | 421.75 | 2024-06-07 | -4.53% | - | - | 7,054 | |
| F OJ 9/24 | 418.70 | 2024-06-07 | -4.33% | - | - | 3,202 | |
| F OJ 11/24 | 414.95 | 2024-06-07 | -3.74% | - | - | 535 | |
| F OJ 1/25 | 414.00 | 2024-06-07 | +0.19% | - | - | 84 | |
| F OJ 3/25 | 406.00 | 2024-05-30 | -3.79% | - | - | 15 | |
| F OJ 5/25 | 408.00 | 2024-05-28 | - | - | - | - | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -5.75% | ||
|---|---|---|---|
| 1 Month | +7.57% | ||
| 3 Months | +18.95% | ||
| YTD | +33.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 444.25 | 418.70 |
|---|---|---|
| 1M High / 1M Low: | 467.30 | 389.25 |
| 6M High / 6M Low: | 467.30 | 290.85 |
| High (YTD): | 2024-05-28 | 467.30 |
| Low (YTD): | 2024-01-17 | 290.85 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 432.42 | |
| Avg. volume 1W: | 512 | |
| Avg. price 1M: | 432.26 | |
| Avg. volume 1M: | 379.75 | |
| Avg. price 6M: | 365.43 | |
| Avg. volume 6M: | 100.94 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.61% | |
| Volatility 6M: | 35.42% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
