PA (December 2024)/ NYMEX ETH
PA| 2024-05-03 6:58:43 PM | Chg. +19.0000 | Bid11:50:02 PM | Ask2024-05-03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 969.0000USD | +2.00% | 930.0000 | - | 959.5000 | 970.0000 | 959.5000 | 950.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 959.5000 |
|---|---|
| High: | 970.0000 |
| Low: | 959.5000 |
| Previous Close: | 950.0000 |
| Trades: | 6 |
| Settlement Price(2024-05-03): | 969.4000 |
| Change Settlement: | -0.04%(-0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972.5000 | 2024-04-29 | -0.61% | - | - | 6 | |
| F PA 6/24 | 951.0000 | 2024-05-03 | +1.28% | 942.0000 | 955.0000 | 22,005 | |
| F PA 7/24 | - | - | - | - | - | 0 | |
| F PA 9/24 | 956.0000 | 2024-05-03 | +0.84% | 900.0000 | 1,000.0000 | 2,620 | |
| F PA 12/24 | 969.0000 | 2024-05-03 | +2.00% | 930.0000 | - | 43 | |
| F PA 3/25 | 985.0000 | 2024-05-02 | +0.51% | - | - | 10 | |
| F PA 6/25 | 1,119.5000 | 2024-04-09 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 2024-03-26 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.67% | ||
|---|---|---|---|
| 1 Month | -4.06% | ||
| 3 Months | -3.05% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,000.0000 | 950.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,090.0000 | 950.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 969.9600 | |
| Avg. volume 1W: | 60.8000 | |
| Avg. price 1M: | 1,025.7857 | |
| Avg. volume 1M: | 15.4762 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.67% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
