PA (September 2024)/ NYMEX ETH
PA| 2024-05-03 9:39:37 PM | Chg. +8.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 956.0000USD | +0.84% | 900.0000 | 1,000.0000 | 947.0000 | 965.5000 | 939.5000 | 948.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 947.0000 |
|---|---|
| High: | 965.5000 |
| Low: | 939.5000 |
| Previous Close: | 948.0000 |
| Trades: | 118 |
| Settlement Price(2024-05-03): | 956.8000 |
| Change Settlement: | -0.08%(-0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972.5000 | 2024-04-29 | -0.61% | - | - | 6 | |
| F PA 6/24 | 951.0000 | 2024-05-03 | +1.28% | 942.0000 | 955.0000 | 22,005 | |
| F PA 7/24 | - | - | - | - | - | 0 | |
| F PA 9/24 | 956.0000 | 2024-05-03 | +0.84% | 900.0000 | 1,000.0000 | 2,620 | |
| F PA 12/24 | 969.0000 | 2024-05-03 | +2.00% | 930.0000 | - | 43 | |
| F PA 3/25 | 985.0000 | 2024-05-02 | +0.51% | - | - | 10 | |
| F PA 6/25 | 1,119.5000 | 2024-04-09 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 2024-03-26 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | -6.18% | ||
| 3 Months | -3.43% | ||
| YTD | -18.40% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 986.5000 | 948.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,106.0000 | 948.0000 |
| 6M High / 6M Low: | 1,250.0000 | 915.5000 |
| High (YTD): | 2024-03-15 | 1,113.5000 |
| Low (YTD): | 2024-02-07 | 915.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 964.5000 | |
| Avg. volume 1W: | 667.8000 | |
| Avg. price 1M: | 1,021.0000 | |
| Avg. volume 1M: | 332.6190 | |
| Avg. price 6M: | 1,024.5705 | |
| Avg. volume 6M: | 103.8718 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.16% | |
| Volatility 6M: | 43.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
