PA (March 2027)/ NYMEX ETH
PA| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-24): | 1,095.8000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972.5000 | 2024-04-29 | -0.61% | - | - | 6 | |
| F PA 6/24 | 968.0000 | 2024-05-24 | -0.67% | 966.5000 | 973.0000 | 8,205 | |
| F PA 7/24 | 978.0000 | 2024-05-24 | 0.00% | - | - | 9 | |
| F PA 8/24 | - | - | - | - | - | - | |
| F PA 9/24 | 975.0000 | 2024-05-24 | -0.76% | 971.5000 | 980.0000 | 16,688 | |
| F PA 12/24 | 987.0000 | 2024-05-24 | -0.45% | - | - | 181 | |
| F PA 3/25 | 997.0000 | 2024-05-17 | -3.20% | - | - | 2 | |
| F PA 6/25 | 1,119.5000 | 2024-04-09 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 2024-03-26 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.58% | ||
|---|---|---|---|
| 1 Month | -1.10% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,158.2000 | 1,095.8000 |
|---|---|---|
| 1M High / 1M Low: | 1,158.2000 | 1,071.8000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,128.5400 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,109.5682 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.05% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
