Mini Corn (XC March 2025)/ ECBOT Mini
XC| 2024-05-08 8:11:00 PM | Chg. -6.500 | Bid5:29:32 AM | Ask4:53:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 492.875USD | -1.30% | 493.000 | 494.250 | 496.875 | 496.875 | 492.875 | 499.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 496.875 |
|---|---|
| High: | 496.875 |
| Low: | 492.875 |
| Previous Close: | 499.375 |
| Trades: | 3 |
| Settlement Price(2024-05-09): | 493.000 |
| Change Settlement: | -0.03%(-0.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | 2024-05-07 | +5.87% | - | - | 225 | |
| F XC 7/24 | 457.375 | 5:35 AM | +0.05% | 457.250 | 457.500 | 4,923 | |
| F XC 9/24 | 468.625 | 2:35 AM | +0.24% | 467.625 | 468.125 | 292 | |
| F XC 12/24 | 481.000 | 2:51 AM | +0.18% | 480.250 | 481.500 | 3,407 | |
| F XC 3/25 | 492.875 | 2024-05-08 | -1.30% | 493.000 | 494.250 | 207 | |
| F XC 5/25 | 501.000 | 2024-05-09 | -0.45% | - | 510.500 | 32 | |
| F XC 7/25 | 507.000 | 2024-05-09 | -0.10% | - | 515.000 | 34 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 492.500 | 2024-05-09 | -0.51% | 470.000 | 495.000 | 490 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 484.000 | 2024-05-03 | -1.07% | 467.000 | 495.000 | 17 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.35% | ||
|---|---|---|---|
| 1 Month | +2.04% | ||
| 3 Months | +2.68% | ||
| YTD | -3.45% | ||
| 1 Year | -9.73% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 499.500 | 492.875 |
|---|---|---|
| 1M High / 1M Low: | 499.500 | 473.000 |
| 6M High / 6M Low: | 529.500 | 465.000 |
| High (YTD): | 2024-01-03 | 507.750 |
| Low (YTD): | 2024-02-23 | 465.000 |
| 52W High: | 2023-10-13 | 532.000 |
| 52W Low: | 2024-02-23 | 465.000 |
| Avg. price 1W: | 495.875 | |
| Avg. volume 1W: | 15.600 | |
| Avg. price 1M: | 486.750 | |
| Avg. volume 1M: | 6.100 | |
| Avg. price 6M: | 492.241 | |
| Avg. volume 6M: | 4.056 | |
| Avg. price 1Y: | 496.453 | |
| Avg. volume 1Y: | 3.964 | |
| Volatility 1M: | 12.21% | |
| Volatility 6M: | 10.67% | |
| Volatility 1Y: | 9.10% | |
| Volatility 3Y: | - |
