Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 2024-05-17 8:19:58 PM | Chg. +3.50 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,204.50USD | +0.29% | 1,196.00 | 1,214.75 | 1,201.00 | 1,212.50 | 1,200.25 | 1,201.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,201.00 |
|---|---|
| High: | 1,212.50 |
| Low: | 1,200.25 |
| Previous Close: | 1,201.00 |
| Trades: | 1,490 |
| Settlement Price(2024-05-17): | 1,205.25 |
| Change Settlement: | -0.06%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,227.25 | 2024-05-17 | +0.88% | 1,226.75 | 1,226.75 | 348,789 | |
| F ZS 8/24 | 1,224.25 | 2024-05-17 | +0.58% | 1,224.75 | 1,224.75 | 45,562 | |
| F ZS 9/24 | 1,204.50 | 2024-05-17 | +0.29% | 1,196.00 | 1,214.75 | 28,193 | |
| F ZS 11/24 | 1,202.25 | 2024-05-17 | +0.25% | 1,199.75 | 1,200.00 | 197,219 | |
| F ZS 1/25 | 1,213.25 | 2024-05-17 | +0.27% | 1,200.00 | 1,221.00 | 39,204 | |
| F ZS 3/25 | 1,209.50 | 2024-05-17 | +0.12% | 1,196.00 | 1,208.75 | 61,357 | |
| F ZS 5/25 | 1,212.00 | 2024-05-17 | +0.04% | 1,208.00 | 1,226.00 | 17,597 | |
| F ZS 7/25 | 1,218.25 | 2024-05-17 | +0.08% | 1,203.00 | 1,238.00 | 9,403 | |
| F ZS 8/25 | 1,213.50 | 2024-05-17 | +0.37% | 1,120.00 | 1,245.00 | 436 | |
| F ZS 9/25 | 1,188.50 | 2024-05-16 | -1.08% | 1,120.00 | - | 146 | |
| F ZS 11/25 | 1,180.50 | 2024-05-17 | -0.21% | 1,175.00 | 1,192.00 | 8,537 | |
| F ZS 1/26 | 1,196.50 | 2024-05-15 | -0.48% | 1,000.00 | 1,210.00 | 50 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 26 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 2024-05-07 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 2024-05-10 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,162.50 | 2024-05-17 | -0.13% | 1,094.00 | 1,194.00 | 49 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,132.00 | 2024-05-13 | -1.57% | 1,102.00 | 1,200.00 | 4 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | +4.26% | ||
| 3 Months | +4.02% | ||
| YTD | -4.29% | ||
| 1 Year | +2.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,211.75 | 1,201.00 |
|---|---|---|
| 1M High / 1M Low: | 1,228.00 | 1,155.25 |
| 6M High / 6M Low: | 1,333.00 | 1,134.25 |
| High (YTD): | 2024-01-03 | 1,239.25 |
| Low (YTD): | 2024-02-26 | 1,134.25 |
| 52W High: | 2023-08-28 | 1,336.75 |
| 52W Low: | 2024-02-26 | 1,134.25 |
| Avg. price 1W: | 1,205.40 | |
| Avg. volume 1W: | 10,155.80 | |
| Avg. price 1M: | 1,189.75 | |
| Avg. volume 1M: | 9,376.76 | |
| Avg. price 6M: | 1,207.84 | |
| Avg. volume 6M: | 4,384.75 | |
| Avg. price 1Y: | 1,243.88 | |
| Avg. volume 1Y: | 2,583.47 | |
| Volatility 1M: | 14.44% | |
| Volatility 6M: | 12.41% | |
| Volatility 1Y: | 13.94% | |
| Volatility 3Y: | - |
