First Trust Japan AlphaDEX Fund/ US33737J1584 /
| 2024-05-10 10:15:00 PM | Chg. +0.1391 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 53.1300USD | +0.26% | 4,787 Turnover: 183,351.2809 |
26.5000Bid Size: 200 | 79.4800Ask Size: 200 | 53.4500 | 52.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 53.1300 | - |
| 2024-05-10 | 8:51:08 PM | 53.2099 | 375 |
| 2024-05-10 | 6:47:34 PM | 52.9500 | 182 |
| 2024-05-10 | 6:35:34 PM | 52.9334 | 176 |
| 2024-05-10 | 6:25:53 PM | 52.9500 | 255 |
| 2024-05-10 | 5:29:38 PM | 52.9800 | 184 |
| 2024-05-10 | 5:20:37 PM | 53.2071 | 100 |
| 2024-05-10 | 5:06:02 PM | 53.1060 | 115 |
| 2024-05-10 | 5:04:07 PM | 52.9500 | 200 |
| 2024-05-10 | 5:04:07 PM | 52.9500 | 300 |
| 2024-05-10 | 4:32:00 PM | 53.2100 | 122 |
| 2024-05-10 | 4:28:58 PM | 52.9800 | 104 |
| 2024-05-10 | 4:27:58 PM | 52.6900 | 120 |
All quotes in USD
