First Trust SSI Strategic Convert.../ US33739Q5071 /
| 2024-05-02 10:15:00 PM | Chg. +0.2400 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 33.0600USD | +0.73% | 2,463 Turnover: 64,817.2387 |
29.8500Bid Size: 200 | 36.1900Ask Size: 200 | 33.0900 | 32.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 33.0600 | - |
| 2024-05-02 | 9:59:41 PM | 33.0600 | 100 |
| 2024-05-02 | 9:59:33 PM | 33.0700 | 100 |
| 2024-05-02 | 9:34:24 PM | 33.0600 | 162 |
| 2024-05-02 | 8:40:35 PM | 33.0900 | 100 |
| 2024-05-02 | 6:23:45 PM | 33.0250 | 139 |
| 2024-05-02 | 6:23:45 PM | 32.9600 | 139 |
| 2024-05-02 | 4:11:38 PM | 32.9603 | 379 |
| 2024-05-02 | 4:06:25 PM | 33.0100 | 200 |
| 2024-05-02 | 3:34:59 PM | 33.0500 | 100 |
| 2024-05-02 | 3:30:00 PM | 32.9700 | 545 |
| 2024-05-01 | 10:15:00 PM | 32.8200 | - |
| 2024-05-01 | 9:59:47 PM | 32.8500 | 100 |
All quotes in USD
