Firstgroup PLC ORD 5P/ GB0003452173 /
| 2024-05-13 5:35:21 PM | Chg. +1.4000 | Volume | Bid6:00:13 AM | Ask6:00:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.3000GBX | +0.82% | 894,297 Turnover(GBP): 1.53 mill. |
-Bid Size: - | 182.0000Ask Size: 5,623 | 2.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:21 PM | 171.3000 | 331,462 |
| 2024-05-13 | 5:29:09 PM | 170.5000 | 8 |
| 2024-05-13 | 5:29:08 PM | 170.4000 | 421 |
| 2024-05-13 | 5:29:08 PM | 170.4000 | 5 |
| 2024-05-13 | 5:29:08 PM | 170.4000 | 15 |
| 2024-05-13 | 5:29:08 PM | 170.4000 | 1 |
| 2024-05-13 | 5:29:08 PM | 170.4000 | 7 |
| 2024-05-13 | 5:29:08 PM | 170.4000 | 11 |
| 2024-05-13 | 5:27:41 PM | 170.5000 | 250 |
| 2024-05-13 | 5:27:41 PM | 170.5000 | 95 |
| 2024-05-13 | 5:27:40 PM | 170.5000 | 1,955 |
| 2024-05-13 | 5:27:40 PM | 170.5000 | 427 |
| 2024-05-13 | 5:27:40 PM | 170.5000 | 73 |
All quotes in GBX
