AIRBNB INC. DL-,01/ US0090661010 /
| 2024-06-07 9:14:13 PM | Chg. -0.04 | Volume | Bid10:01:28 PM | Ask10:01:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.04EUR | -0.03% | 1,269 Turnover: 171,204.84 |
135.30Bid Size: 73 | 136.10Ask Size: 73 | 87.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:14:13 PM | 135.04 | 73 |
| 2024-06-07 | 8:48:16 PM | 135.38 | 2 |
| 2024-06-07 | 8:31:50 PM | 135.06 | 4 |
| 2024-06-07 | 8:25:00 PM | 135.06 | 3 |
| 2024-06-07 | 7:57:41 PM | 135.88 | 50 |
| 2024-06-07 | 7:25:53 PM | 136.02 | 2 |
| 2024-06-07 | 7:13:32 PM | 136.00 | 8 |
| 2024-06-07 | 6:56:05 PM | 135.84 | 90 |
| 2024-06-07 | 5:39:49 PM | 134.84 | 37 |
| 2024-06-07 | 5:32:33 PM | 134.90 | 29 |
| 2024-06-07 | 5:32:10 PM | 135.00 | 50 |
| 2024-06-07 | 5:27:34 PM | 134.82 | 6 |
| 2024-06-07 | 5:26:16 PM | 134.78 | 45 |
All quotes in EUR
