FORTEC ELEKTRO. O.N./ DE0005774103 /
| 2024-05-17 5:50:55 PM | Chg. +0.800 | Volume | Bid5:50:55 PM | Ask5:50:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.600EUR | +3.67% | 454 Turnover: 10,200.400 |
22.200Bid Size: 100 | 22.800Ask Size: 100 | 73.45 mill.EUR | 2.65% | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:50:55 PM | 22.600 | 89 |
| 2024-05-17 | 4:17:00 PM | 22.600 | 265 |
| 2024-05-17 | 9:29:58 AM | 22.000 | 100 |
| 2024-05-16 | 5:29:58 PM | 21.800 | 100 |
| 2024-05-16 | 5:12:44 PM | 22.000 | 100 |
| 2024-05-16 | 5:12:25 PM | 22.000 | 20 |
| 2024-05-16 | 5:12:00 PM | 21.800 | 140 |
| 2024-05-16 | 4:54:46 PM | 21.800 | 140 |
| 2024-05-16 | 1:54:23 PM | 21.800 | 100 |
| 2024-05-16 | 1:30:43 PM | 21.600 | 200 |
| 2024-05-16 | 1:29:58 PM | 21.600 | 232 |
| 2024-05-16 | 1:29:15 PM | 21.800 | 100 |
| 2024-05-16 | 10:29:58 AM | 21.800 | 39 |
All quotes in EUR
