G III Apparel Group Ltd/ US36237H1014 /
| 2024-05-10 10:00:00 PM | Chg. -0.2400 | Volume | Bid10:10:29 PM | Ask10:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.9900USD | -0.85% | 313,726 Turnover: 5.13 mill. |
11.1200Bid Size: 200 | 29.0000Ask Size: 100 | 28.4700 | 27.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 27.9900 | 57,408 |
| 2024-05-10 | 9:59:56 PM | 27.9700 | 100 |
| 2024-05-10 | 9:59:55 PM | 27.9700 | 111 |
| 2024-05-10 | 9:59:54 PM | 27.9700 | 157 |
| 2024-05-10 | 9:59:54 PM | 27.9700 | 100 |
| 2024-05-10 | 9:59:52 PM | 27.9700 | 100 |
| 2024-05-10 | 9:59:51 PM | 27.9700 | 100 |
| 2024-05-10 | 9:59:50 PM | 27.9700 | 100 |
| 2024-05-10 | 9:59:50 PM | 27.9700 | 100 |
| 2024-05-10 | 9:59:50 PM | 27.9700 | 187 |
| 2024-05-10 | 9:59:50 PM | 27.9700 | 100 |
| 2024-05-10 | 9:59:45 PM | 27.9700 | 159 |
| 2024-05-10 | 9:59:45 PM | 27.9700 | 100 |
All quotes in USD
