REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-31 5:35:28 PM | Chg. -1.20 | Volume | Bid2024-05-31 | Ask5:35:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.50EUR | -1.04% | 117,620 Turnover: 13.45 mill. |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:28 PM | 114.50 | 70,917 |
| 2024-05-31 | 5:29:40 PM | 113.80 | 78 |
| 2024-05-31 | 5:29:40 PM | 113.90 | 66 |
| 2024-05-31 | 5:29:15 PM | 113.70 | 34 |
| 2024-05-31 | 5:28:29 PM | 113.80 | 62 |
| 2024-05-31 | 5:28:28 PM | 113.70 | 75 |
| 2024-05-31 | 5:28:28 PM | 113.70 | 125 |
| 2024-05-31 | 5:28:28 PM | 113.70 | 75 |
| 2024-05-31 | 5:26:54 PM | 113.90 | 32 |
| 2024-05-31 | 5:26:54 PM | 113.80 | 78 |
| 2024-05-31 | 5:26:54 PM | 113.80 | 417 |
| 2024-05-31 | 5:26:54 PM | 113.80 | 107 |
| 2024-05-31 | 5:26:54 PM | 113.80 | 35 |
All quotes in EUR
