Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-05-10 5:29:55 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.97EUR | +0.23% | 566,546 Turnover: 6.12 mill. |
-Bid Size: - | -Ask Size: - | 15.42 bill.EUR | 1.35% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:55 PM | 19.97 | 139 |
| 2024-05-10 | 5:29:54 PM | 19.97 | 29 |
| 2024-05-10 | 5:29:51 PM | 19.97 | 168 |
| 2024-05-10 | 5:29:49 PM | 19.97 | 46 |
| 2024-05-10 | 5:29:42 PM | 19.97 | 19 |
| 2024-05-10 | 5:29:41 PM | 19.97 | 28 |
| 2024-05-10 | 5:29:41 PM | 19.97 | 20 |
| 2024-05-10 | 5:29:24 PM | 19.97 | 20 |
| 2024-05-10 | 5:28:53 PM | 19.96 | 54 |
| 2024-05-10 | 5:28:53 PM | 19.96 | 118 |
| 2024-05-10 | 5:28:53 PM | 19.96 | 171 |
| 2024-05-10 | 5:28:51 PM | 19.96 | 1 |
| 2024-05-10 | 5:28:17 PM | 19.97 | 48 |
All quotes in EUR
