Gazprom (T+ Shares and DRs)/ RU0007661625 /
| 2024-05-16 3:32:29 PM | Chg. +0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.68RUB | +0.50% | 12.99 mill. Turnover: 2.05 bill. |
-Bid Size: - | -Ask Size: - | 3730 bill.RUB | 32.35% | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:33:08 PM | 157.69 | 10 |
| 2024-05-16 | 3:33:05 PM | 157.68 | 480 |
| 2024-05-16 | 3:32:58 PM | 157.68 | 350 |
| 2024-05-16 | 3:32:55 PM | 157.68 | 1,080 |
| 2024-05-16 | 3:32:55 PM | 157.68 | 10 |
| 2024-05-16 | 3:32:55 PM | 157.68 | 10 |
| 2024-05-16 | 3:32:55 PM | 157.68 | 540 |
| 2024-05-16 | 3:32:52 PM | 157.68 | 480 |
| 2024-05-16 | 3:32:45 PM | 157.68 | 40 |
| 2024-05-16 | 3:32:43 PM | 157.69 | 10 |
| 2024-05-16 | 3:32:42 PM | 157.69 | 30 |
| 2024-05-16 | 3:32:41 PM | 157.68 | 50 |
| 2024-05-16 | 3:32:39 PM | 157.68 | 150 |
All quotes in RUB
