GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 2024-05-16 9:47:51 PM | Chg. -11.8 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,504.8RUB | -0.78% | 86,425 Turnover: 130.41 mill. |
-Bid Size: - | -Ask Size: - | 1,525.2 | 1,502.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:51 PM | 1,504.8 | 9 |
| 2024-05-16 | 9:47:20 PM | 1,504.8 | 62 |
| 2024-05-16 | 9:46:53 PM | 1,504.6 | 15 |
| 2024-05-16 | 9:46:53 PM | 1,504.6 | 3 |
| 2024-05-16 | 9:46:35 PM | 1,504.6 | 1 |
| 2024-05-16 | 9:45:47 PM | 1,504.6 | 4 |
| 2024-05-16 | 9:45:47 PM | 1,504.6 | 1 |
| 2024-05-16 | 9:45:47 PM | 1,504.6 | 2 |
| 2024-05-16 | 9:45:47 PM | 1,504.6 | 3 |
| 2024-05-16 | 9:45:47 PM | 1,504.6 | 58 |
| 2024-05-16 | 9:45:39 PM | 1,504.8 | 2 |
| 2024-05-16 | 9:43:53 PM | 1,504.8 | 50 |
| 2024-05-16 | 9:43:48 PM | 1,504.6 | 1 |
All quotes in RUB
