GDR VK Company Limited ORD SHS (T.../ RU000A106YF0 /
| 2024-05-16 10:44:21 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 613.0RUB | - | 1.34 mill. Turnover: 818.57 mill. |
-Bid Size: - | -Ask Size: - | 138.68 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:44:21 PM | 613.0 | 20 |
| 2024-05-16 | 10:44:18 PM | 613.0 | 200 |
| 2024-05-16 | 10:43:39 PM | 612.8 | 28 |
| 2024-05-16 | 10:43:22 PM | 612.8 | 80 |
| 2024-05-16 | 10:42:56 PM | 612.8 | 100 |
| 2024-05-16 | 10:42:54 PM | 612.8 | 5 |
| 2024-05-16 | 10:42:46 PM | 613.0 | 10 |
| 2024-05-16 | 10:42:27 PM | 613.0 | 10 |
| 2024-05-16 | 10:42:09 PM | 613.0 | 10 |
| 2024-05-16 | 10:42:09 PM | 613.0 | 20 |
| 2024-05-16 | 10:42:09 PM | 613.0 | 20 |
| 2024-05-16 | 10:42:08 PM | 613.0 | 10 |
| 2024-05-16 | 10:42:08 PM | 613.0 | 1 |
All quotes in RUB
