GE Aerospace/ US3696043013 /
| 5/23/2024 8:22:25 PM | Chg. +2.78 | Volume | Bid8:22:28 PM | Ask8:22:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.59USD | +1.73% | 257,998 Turnover: 42.24 mill. |
161.90Bid Size: 500 | 167.79Ask Size: 166 | 180.16 bill.USD | 0.19% | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:22:25 PM | 163.59 | 100 |
| 5/23/2024 | 8:22:25 PM | 163.59 | 10 |
| 5/23/2024 | 8:22:25 PM | 163.59 | 1 |
| 5/23/2024 | 8:22:25 PM | 163.59 | 100 |
| 5/23/2024 | 8:22:16 PM | 163.70 | 1 |
| 5/23/2024 | 8:22:13 PM | 163.77 | 100 |
| 5/23/2024 | 8:20:59 PM | 163.87 | 10 |
| 5/23/2024 | 8:20:45 PM | 163.82 | 1 |
| 5/23/2024 | 8:20:45 PM | 163.82 | 1 |
| 5/23/2024 | 8:20:40 PM | 163.79 | 100 |
| 5/23/2024 | 8:20:16 PM | 163.77 | 100 |
| 5/23/2024 | 8:19:56 PM | 163.65 | 100 |
| 5/23/2024 | 8:19:48 PM | 163.69 | 100 |
All quotes in USD
