baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

GEA GROUP AG/ DE0006602006 /

2024-05-14 1:14:49 PM	Chg. +0.020	Volume	Bid1:14:58 PM	Ask1:14:53 PM	Market Capitalization	Dividend Y.	P/E Ratio
38.280EUR	+0.05%	35,632 Turnover: 1.37 mill.	38.260Bid Size: 445	38.300Ask Size: 184	6.58 bill.EUR	2.62%	16.76

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-05-14	1:14:49 PM	38.280	68
2024-05-14	1:12:44 PM	38.260	56
2024-05-14	1:12:44 PM	38.260	53
2024-05-14	1:12:44 PM	38.260	132
2024-05-14	1:12:44 PM	38.260	250
2024-05-14	1:12:23 PM	38.280	188
2024-05-14	1:12:11 PM	38.260	119
2024-05-14	1:02:16 PM	38.220	200
2024-05-14	1:02:00 PM	38.300	135
2024-05-14	12:54:16 PM	38.240	467
2024-05-14	12:53:51 PM	38.240	19
2024-05-14	12:53:51 PM	38.220	253
2024-05-14	12:41:46 PM	38.200	189

All quotes in EUR

GEA GROUP AG/ DE0006602006 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: