GEK TERNA S.A./ GRS145003000 /
| 2024-04-26 4:16:34 PM | Chg. +0.24 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 16.50EUR | +1.48% | 186,025 Turnover: 3.06 mill. |
-Bid Size: - | 16.50Ask Size: 27,737 | 16.56 | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:16:34 PM | 16.50 | 1 |
| 2024-04-26 | 4:16:08 PM | 16.50 | 1 |
| 2024-04-26 | 4:14:42 PM | 16.50 | 100 |
| 2024-04-26 | 4:14:20 PM | 16.50 | 37 |
| 2024-04-26 | 4:14:20 PM | 16.50 | 100 |
| 2024-04-26 | 4:14:20 PM | 16.50 | 500 |
| 2024-04-26 | 4:14:20 PM | 16.50 | 131 |
| 2024-04-26 | 4:14:20 PM | 16.50 | 5 |
| 2024-04-26 | 4:14:20 PM | 16.50 | 227 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 303 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 5,000 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 200 |
| 2024-04-26 | 4:10:08 PM | 16.50 | 2,509 |
All quotes in EUR
