OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Altria Group Inc/  US02209S1033  /

IEX
2024-05-20  9:59:55 PM Chg. -0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.91USD -0.39% 157,834
Turnover: 7.27 mill.		 -Bid Size: - -Ask Size: - 78.84 bill.USD 8.37% 10.04
 

Time & Sales

Date Time Last Volume
2024-05-20 9:59:55 PM 45.91 100
2024-05-20 9:59:55 PM 45.90 19
2024-05-20 9:59:55 PM 45.90 75
2024-05-20 9:59:55 PM 45.90 2
2024-05-20 9:59:52 PM 45.91 100
2024-05-20 9:59:50 PM 45.91 28
2024-05-20 9:59:50 PM 45.91 100
2024-05-20 9:59:50 PM 45.91 88
2024-05-20 9:59:50 PM 45.91 12
2024-05-20 9:59:44 PM 45.90 100
2024-05-20 9:59:42 PM 45.90 100
2024-05-20 9:59:40 PM 45.90 100
2024-05-20 9:59:36 PM 45.89 100
 
  All quotes in USD