Occidental Petroleum Corporation/ US6745991058 /
| 2024-05-29 10:10:00 PM | Chg. -1.09 | Volume | Bid1:59:02 PM | Ask1:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.12USD | -1.75% | 6.71 mill. Turnover: 325.6 mill. |
61.07Bid Size: 100 | 61.25Ask Size: 100 | 54.19 bill.USD | 1.18% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 61.12 | - |
| 2024-05-29 | 10:00:02 PM | 61.12 | 718,397 |
| 2024-05-29 | 9:59:59 PM | 61.12 | 400 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 300 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 200 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 200 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 61.13 | 100 |
All quotes in USD
