GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-05-14 9:55:32 PM | Chg. +0.800 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.750EUR | +2.97% | 880 Turnover: 24,420.500 |
-Bid Size: - | -Ask Size: - | 730.55 mill.EUR | 1.80% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:55:32 PM | 27.750 | 0 |
| 2024-05-14 | 9:45:08 PM | 27.750 | 0 |
| 2024-05-14 | 9:30:06 PM | 27.750 | 0 |
| 2024-05-14 | 9:19:09 PM | 27.950 | 200 |
| 2024-05-14 | 9:19:05 PM | 27.950 | 200 |
| 2024-05-14 | 9:15:02 PM | 27.750 | 0 |
| 2024-05-14 | 9:00:06 PM | 27.750 | 0 |
| 2024-05-14 | 8:45:03 PM | 27.750 | 0 |
| 2024-05-14 | 8:30:03 PM | 27.750 | 0 |
| 2024-05-14 | 8:15:02 PM | 27.750 | 0 |
| 2024-05-14 | 8:01:02 PM | 27.750 | 0 |
| 2024-05-14 | 7:45:06 PM | 27.750 | 0 |
| 2024-05-14 | 7:30:06 PM | 27.750 | 0 |
All quotes in EUR
