GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-06-07 11:58:04 AM | Chg. -0.0810 | Volume | Bid2:54:34 PM | Ask2:54:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5140EUR | -1.45% | 3,125 Turnover: 17,390.6250 |
5.4990Bid Size: 10,000 | 5.5040Ask Size: 10,000 | 68.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:58:04 AM | 5.5140 | 900 |
| 2024-06-07 | 9:40:18 AM | 5.5580 | 150 |
| 2024-06-07 | 9:39:36 AM | 5.5590 | 175 |
| 2024-06-07 | 9:16:10 AM | 5.5750 | 900 |
| 2024-06-07 | 8:01:17 AM | 5.6040 | 1,000 |
| 2024-06-06 | 9:55:08 PM | 5.5950 | 600 |
| 2024-06-06 | 6:42:44 PM | 5.5850 | 800 |
| 2024-06-06 | 4:46:09 PM | 5.5800 | 180 |
| 2024-06-06 | 12:50:39 PM | 5.5660 | 950 |
| 2024-06-06 | 11:30:04 AM | 5.5580 | 2 |
| 2024-06-06 | 10:15:56 AM | 5.5760 | 3,000 |
| 2024-06-06 | 9:57:11 AM | 5.5900 | 500 |
| 2024-06-06 | 9:26:17 AM | 5.5720 | 785 |
All quotes in EUR
