GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-06-07 8:20:58 PM | Chg. -0.1070 | Volume | Bid9:59:56 PM | Ask9:18:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4880EUR | -1.91% | 5,715 Turnover: 31,667.7000 |
-Bid Size: - | -Ask Size: - | 68.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:58 PM | 5.4880 | 800 |
| 2024-06-07 | 4:40:12 PM | 5.5400 | 215 |
| 2024-06-07 | 3:48:17 PM | 5.5210 | 1,575 |
| 2024-06-07 | 11:58:04 AM | 5.5140 | 900 |
| 2024-06-07 | 9:40:18 AM | 5.5580 | 150 |
| 2024-06-07 | 9:39:36 AM | 5.5590 | 175 |
| 2024-06-07 | 9:16:10 AM | 5.5750 | 900 |
| 2024-06-07 | 8:01:17 AM | 5.6040 | 1,000 |
| 2024-06-06 | 9:55:08 PM | 5.5950 | 600 |
| 2024-06-06 | 6:42:44 PM | 5.5850 | 800 |
| 2024-06-06 | 4:46:09 PM | 5.5800 | 180 |
| 2024-06-06 | 12:50:39 PM | 5.5660 | 950 |
| 2024-06-06 | 11:30:04 AM | 5.5580 | 2 |
All quotes in EUR
