Global Payments Inc/ US37940X1028 /
| 2024-04-26 9:59:50 PM | Chg. +0.09 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.64USD | +0.07% | 67,608 Turnover: 4.11 mill. |
-Bid Size: - | -Ask Size: - | 32.14 bill.USD | 0.80% | 32.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:50 PM | 124.64 | 100 |
| 2024-04-26 | 9:59:41 PM | 124.69 | 100 |
| 2024-04-26 | 9:59:41 PM | 124.69 | 100 |
| 2024-04-26 | 9:59:41 PM | 124.69 | 100 |
| 2024-04-26 | 9:59:13 PM | 124.66 | 100 |
| 2024-04-26 | 9:59:12 PM | 124.65 | 100 |
| 2024-04-26 | 9:59:12 PM | 124.65 | 100 |
| 2024-04-26 | 9:59:12 PM | 124.65 | 200 |
| 2024-04-26 | 9:59:12 PM | 124.65 | 200 |
| 2024-04-26 | 9:59:12 PM | 124.67 | 200 |
| 2024-04-26 | 9:58:01 PM | 124.72 | 162 |
| 2024-04-26 | 9:57:14 PM | 124.69 | 100 |
| 2024-04-26 | 9:56:50 PM | 124.68 | 100 |
All quotes in USD
