Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 2024-05-18 12:30:00 AM | Chg. -0.10 | Volume | Bid1:15:41 AM | Ask1:15:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.31USD | -0.25% | 386,374 Turnover: 13.62 mill. |
40.28Bid Size: 300 | 40.49Ask Size: 200 | 40.45 | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 12:30:00 AM | 40.31 | - |
| 2024-05-17 | 10:10:00 PM | 40.31 | - |
| 2024-05-17 | 10:00:00 PM | 40.31 | 1,116 |
| 2024-05-17 | 9:59:29 PM | 40.27 | 200 |
| 2024-05-17 | 9:59:28 PM | 40.27 | 573 |
| 2024-05-17 | 9:59:27 PM | 40.27 | 200 |
| 2024-05-17 | 9:59:27 PM | 40.27 | 100 |
| 2024-05-17 | 9:59:27 PM | 40.27 | 200 |
| 2024-05-17 | 9:59:27 PM | 40.27 | 200 |
| 2024-05-17 | 9:59:27 PM | 40.27 | 200 |
| 2024-05-17 | 9:59:27 PM | 40.27 | 100 |
| 2024-05-17 | 9:59:27 PM | 40.27 | 100 |
| 2024-05-17 | 9:59:27 PM | 40.27 | 100 |
All quotes in USD
