Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-03 10:53:20 PM | Chg. -8.75 | Volume | Bid10:53:20 PM | Ask10:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,139.16EUR | -0.41% | 131,064 Turnover: 279.93 mill. |
2,138.37Bid Size: 1 | 2,139.94Ask Size: 1 | 2,150.76 | 2,113.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:53:20 PM | 2,139.16 | 1 |
| 2024-05-03 | 10:53:20 PM | 2,139.11 | 1 |
| 2024-05-03 | 10:53:09 PM | 2,139.05 | 1 |
| 2024-05-03 | 10:53:08 PM | 2,139.05 | 1 |
| 2024-05-03 | 10:53:00 PM | 2,139.01 | 1 |
| 2024-05-03 | 10:53:00 PM | 2,139.05 | 1 |
| 2024-05-03 | 10:52:53 PM | 2,139.05 | 1 |
| 2024-05-03 | 10:52:53 PM | 2,139.11 | 1 |
| 2024-05-03 | 10:52:53 PM | 2,139.16 | 1 |
| 2024-05-03 | 10:52:51 PM | 2,139.16 | 1 |
| 2024-05-03 | 10:52:51 PM | 2,139.16 | 1 |
| 2024-05-03 | 10:52:51 PM | 2,139.11 | 1 |
| 2024-05-03 | 10:52:41 PM | 2,139.05 | 1 |
All quotes in EUR
