Greggs PLC/ GB00B63QSB39 /
| 2024-05-03 5:28:32 PM | Chg. +22.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,734.00GBX | +0.81% | 19,686 Turnover(GBP): 536,584.7600 |
-Bid Size: - | -Ask Size: - | 2.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:28:32 PM | 2,734.00 | 12 |
| 2024-05-03 | 5:27:31 PM | 2,738.00 | 216 |
| 2024-05-03 | 5:22:49 PM | 2,736.00 | 248 |
| 2024-05-03 | 5:22:49 PM | 2,736.00 | 27 |
| 2024-05-03 | 5:22:14 PM | 2,736.00 | 15 |
| 2024-05-03 | 5:22:09 PM | 2,738.00 | 14 |
| 2024-05-03 | 5:22:09 PM | 2,736.00 | 9 |
| 2024-05-03 | 5:22:09 PM | 2,736.00 | 31 |
| 2024-05-03 | 5:22:02 PM | 2,736.00 | 15 |
| 2024-05-03 | 5:22:02 PM | 2,736.00 | 10 |
| 2024-05-03 | 5:22:02 PM | 2,736.00 | 13 |
| 2024-05-03 | 5:17:14 PM | 2,739.00 | 2 |
| 2024-05-03 | 5:17:08 PM | 2,740.00 | 8 |
All quotes in GBX
