Hawaiian Electric Industries/ US4198701009 /
| 2024-05-03 10:10:00 PM | Chg. +0.30 | Volume | Bid10:42:23 PM | Ask10:42:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.44USD | +2.96% | 1.73 mill. Turnover: 14.83 mill. |
10.32Bid Size: 100 | 10.43Ask Size: 200 | 1.15 bill.USD | 10.34% | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 10.44 | - |
| 2024-05-03 | 10:00:02 PM | 10.44 | 136,295 |
| 2024-05-03 | 9:59:59 PM | 10.45 | 900 |
| 2024-05-03 | 9:59:59 PM | 10.44 | 1,045 |
| 2024-05-03 | 9:59:59 PM | 10.44 | 100 |
| 2024-05-03 | 9:59:59 PM | 10.44 | 100 |
| 2024-05-03 | 9:59:59 PM | 10.44 | 100 |
| 2024-05-03 | 9:59:58 PM | 10.43 | 100 |
| 2024-05-03 | 9:59:58 PM | 10.44 | 361 |
| 2024-05-03 | 9:59:58 PM | 10.44 | 100 |
| 2024-05-03 | 9:59:58 PM | 10.44 | 239 |
| 2024-05-03 | 9:59:58 PM | 10.43 | 300 |
| 2024-05-03 | 9:59:58 PM | 10.44 | 100 |
All quotes in USD
