OverviewChartTechnicalNews
Derivatives
TraderScreen

HEICO Corp/  US4228061093  /

NYSE
2024-04-29  8:34:24 PM Chg. +1.54 Volume Bid8:35:30 PM Ask8:35:30 PM High Low
208.00USD +0.74% 132,203
Turnover: 17.64 mill.		 207.91Bid Size: 400 208.15Ask Size: 200 208.18 206.38
 

Time & Sales

Date Time Last Volume
2024-04-29 8:34:24 PM 208.00 100
2024-04-29 8:33:36 PM 208.03 100
2024-04-29 8:32:35 PM 208.00 100
2024-04-29 8:32:35 PM 207.94 200
2024-04-29 8:32:35 PM 207.94 100
2024-04-29 8:32:35 PM 207.94 100
2024-04-29 8:32:12 PM 207.98 100
2024-04-29 8:32:10 PM 208.06 100
2024-04-29 8:32:08 PM 208.07 100
2024-04-29 8:32:03 PM 208.07 100
2024-04-29 8:30:18 PM 208.04 100
2024-04-29 8:30:09 PM 208.18 100
2024-04-29 8:30:09 PM 208.18 100
 
  All quotes in USD