Hercules Capital Inc/ US4270965084 /
| 2024-04-26 7:21:29 PM | Chg. +0.20 | Volume | Bid7:21:38 PM | Ask7:21:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.15USD | +1.06% | 439,617 Turnover: 7.21 mill. |
19.15Bid Size: 300 | 19.16Ask Size: 500 | 19.26 | 18.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:23:07 PM | 19.17 | 138 |
| 2024-04-26 | 7:22:48 PM | 19.17 | 100 |
| 2024-04-26 | 7:22:48 PM | 19.17 | 3,683 |
| 2024-04-26 | 7:22:48 PM | 19.17 | 100 |
| 2024-04-26 | 7:22:48 PM | 19.16 | 100 |
| 2024-04-26 | 7:22:48 PM | 19.16 | 100 |
| 2024-04-26 | 7:22:48 PM | 19.16 | 100 |
| 2024-04-26 | 7:22:47 PM | 19.16 | 163 |
| 2024-04-26 | 7:22:32 PM | 19.16 | 804 |
| 2024-04-26 | 7:22:32 PM | 19.16 | 480 |
| 2024-04-26 | 7:22:32 PM | 19.16 | 100 |
| 2024-04-26 | 7:22:32 PM | 19.16 | 500 |
| 2024-04-26 | 7:22:32 PM | 19.16 | 100 |
All quotes in USD
