Hillenbrand Inc/ US4315711089 /
| 2024-05-07 10:10:00 PM | Chg. +1.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.01USD | +3.52% | 467,067 Turnover: 15.22 mill. |
40.20Bid Size: 100 | 45.63Ask Size: 100 | 3.16 bill.USD | 1.96% | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 45.01 | - |
| 2024-05-07 | 10:00:02 PM | 45.01 | 119,646 |
| 2024-05-07 | 9:59:59 PM | 45.03 | 400 |
| 2024-05-07 | 9:59:58 PM | 45.02 | 100 |
| 2024-05-07 | 9:59:57 PM | 45.05 | 100 |
| 2024-05-07 | 9:59:56 PM | 45.05 | 233 |
| 2024-05-07 | 9:59:56 PM | 45.05 | 100 |
| 2024-05-07 | 9:59:56 PM | 45.05 | 100 |
| 2024-05-07 | 9:59:54 PM | 45.03 | 100 |
| 2024-05-07 | 9:59:54 PM | 45.04 | 191 |
| 2024-05-07 | 9:59:54 PM | 45.04 | 100 |
| 2024-05-07 | 9:59:54 PM | 45.04 | 200 |
| 2024-05-07 | 9:59:53 PM | 45.04 | 100 |
All quotes in USD
