Hitachi Ltd/ US4335785071 /
| 2024-04-26 9:46:58 PM | Chg. +8.3025 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.6900USD | +4.90% | 24,985 Turnover: 3.26 mill. |
-Bid Size: - | -Ask Size: - | 178.5600 | 176.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:58 PM | 177.6900 | 400 |
| 2024-04-26 | 9:46:14 PM | 177.8000 | 861 |
| 2024-04-26 | 9:45:22 PM | 177.8000 | 168 |
| 2024-04-26 | 9:45:06 PM | 177.3400 | 100 |
| 2024-04-26 | 9:45:01 PM | 177.3400 | 281 |
| 2024-04-26 | 9:45:01 PM | 177.3400 | 100 |
| 2024-04-26 | 9:45:00 PM | 177.3400 | 100 |
| 2024-04-26 | 9:13:16 PM | 176.8700 | 353 |
| 2024-04-26 | 9:11:49 PM | 176.8700 | 100 |
| 2024-04-26 | 9:11:45 PM | 176.8700 | 100 |
| 2024-04-26 | 9:11:41 PM | 176.8700 | 200 |
| 2024-04-26 | 9:11:40 PM | 177.2000 | 500 |
| 2024-04-26 | 9:11:23 PM | 177.2100 | 147 |
All quotes in USD
