Hochschild Mining PLC ORD 1P/ GB00B1FW5029 /
| 2024-04-26 5:35:23 PM | Chg. -1.2000 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.4000GBX | -0.75% | 1.22 mill. Turnover(GBP): 1.4 mill. |
-Bid Size: - | -Ask Size: - | 163.2000 | 158.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:23 PM | 158.4000 | 403,989 |
| 2024-04-26 | 5:27:00 PM | 159.8000 | 1,084 |
| 2024-04-26 | 5:25:44 PM | 160.0000 | 134 |
| 2024-04-26 | 5:25:44 PM | 160.0000 | 9 |
| 2024-04-26 | 5:23:47 PM | 159.8000 | 153 |
| 2024-04-26 | 5:23:47 PM | 159.8000 | 121 |
| 2024-04-26 | 5:23:47 PM | 159.8000 | 1,200 |
| 2024-04-26 | 5:23:47 PM | 159.8000 | 800 |
| 2024-04-26 | 5:23:47 PM | 159.8000 | 1,000 |
| 2024-04-26 | 5:22:44 PM | 159.6000 | 1,348 |
| 2024-04-26 | 5:22:44 PM | 159.6000 | 440 |
| 2024-04-26 | 5:22:44 PM | 159.6000 | 430 |
| 2024-04-26 | 5:22:44 PM | 159.6000 | 991 |
All quotes in GBX
