HSBC AKT.ANL. 09/24 FNTN/ DE000HS0UCS6 /
| 2024-05-31 9:40:19 PM | Chg. +0.180 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.18% | - Turnover: - |
99.530Bid Size: 50,000 | 99.730Ask Size: 50,000 | 99.500 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 99.500 | 0 |
| 2024-05-31 | 7:40:18 PM | 99.500 | 0 |
| 2024-05-31 | 5:40:12 PM | 99.490 | 0 |
| 2024-05-31 | 3:40:10 PM | 99.440 | 0 |
| 2024-05-31 | 1:40:12 PM | 99.410 | 0 |
| 2024-05-31 | 11:40:19 AM | 99.390 | 0 |
| 2024-05-31 | 9:40:06 AM | 99.390 | 0 |
| 2024-05-31 | 9:00:14 AM | 99.350 | 0 |
| 2024-05-30 | 9:40:18 PM | 99.320 | 0 |
| 2024-05-30 | 7:40:10 PM | 99.320 | 0 |
| 2024-05-30 | 3:40:05 PM | 99.260 | 0 |
| 2024-05-30 | 1:40:10 PM | 99.140 | 0 |
| 2024-05-30 | 11:40:15 AM | 99.140 | 0 |
All quotes in EUR
