HSBC AKT.ANL. 09/24 FNTN/ DE000HS0UCS6 /
| 2024-05-17 9:40:16 PM | Chg. +0.970 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.99% | - Turnover: - |
99.400Bid Size: 50,000 | 99.600Ask Size: 50,000 | 99.410 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 99.410 | 0 |
| 2024-05-17 | 7:40:17 PM | 99.400 | 0 |
| 2024-05-17 | 5:40:09 PM | 99.360 | 0 |
| 2024-05-17 | 3:40:05 PM | 99.340 | 0 |
| 2024-05-17 | 1:40:01 PM | 99.180 | 0 |
| 2024-05-17 | 11:40:08 AM | 98.950 | 0 |
| 2024-05-17 | 9:40:09 AM | 98.710 | 0 |
| 2024-05-17 | 9:00:05 AM | 98.440 | 0 |
| 2024-05-16 | 9:40:14 PM | 98.440 | 0 |
| 2024-05-16 | 7:40:17 PM | 98.440 | 0 |
| 2024-05-16 | 5:40:17 PM | 98.440 | 0 |
| 2024-05-16 | 3:40:15 PM | 98.420 | 0 |
| 2024-05-16 | 1:40:17 PM | 98.680 | 0 |
All quotes in EUR
