HSBC Call 42 FRE 16.12.2026/ DE000HS3RZN8 /
| 2024-05-15 9:35:36 PM | Chg. -0.008 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | -4.44% | 0 Turnover: 0.000 |
0.171Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.189 | 0.171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:36 PM | 0.172 | 0 |
| 2024-05-15 | 9:00:42 PM | 0.171 | 0 |
| 2024-05-15 | 8:35:38 PM | 0.172 | 0 |
| 2024-05-15 | 8:00:47 PM | 0.171 | 0 |
| 2024-05-15 | 7:35:50 PM | 0.171 | 0 |
| 2024-05-15 | 7:00:47 PM | 0.171 | 0 |
| 2024-05-15 | 6:35:53 PM | 0.172 | 0 |
| 2024-05-15 | 6:00:52 PM | 0.175 | 0 |
| 2024-05-15 | 5:50:43 PM | 0.175 | 0 |
| 2024-05-15 | 5:42:29 PM | 0.175 | 0 |
| 2024-05-15 | 5:20:50 PM | 0.181 | 0 |
| 2024-05-15 | 5:00:54 PM | 0.180 | 0 |
| 2024-05-15 | 4:50:42 PM | 0.180 | 0 |
All quotes in EUR
