HSBC Knock-Out M/ DE000HS3DR62 /
| 2024-05-16 7:35:33 PM | Chg. +0.050 | Volume | Bid7:51:38 PM | Ask7:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +0.85% | 0 Turnover: 0.000 |
5.990Bid Size: 24,500 | 6.020Ask Size: 24,500 | 6.010 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:33 PM | 5.950 | 0 |
| 2024-05-16 | 7:00:46 PM | 5.960 | 0 |
| 2024-05-16 | 6:35:32 PM | 6.000 | 0 |
| 2024-05-16 | 6:00:35 PM | 5.950 | 0 |
| 2024-05-16 | 5:50:56 PM | 5.950 | 0 |
| 2024-05-16 | 5:42:39 PM | 5.920 | 0 |
| 2024-05-16 | 5:20:42 PM | 5.920 | 0 |
| 2024-05-16 | 5:00:43 PM | 5.940 | 0 |
| 2024-05-16 | 4:50:54 PM | 5.920 | 0 |
| 2024-05-16 | 4:35:24 PM | 6.010 | 0 |
| 2024-05-16 | 4:20:33 PM | 5.990 | 0 |
| 2024-05-16 | 4:00:39 PM | 5.790 | 0 |
| 2024-05-16 | 3:50:39 PM | 5.900 | 0 |
All quotes in EUR
