HSBC TUR.WAR.OP.END. 4AB/ DE000HG48E54 /
| 2024-05-31 9:36:27 PM | Chg. +0.2300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +5.71% | - Turnover: - |
4.5000Bid Size: 30,000 | 4.5300Ask Size: 30,000 | 4.2600 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:27 PM | 4.2600 | 0 |
| 2024-05-31 | 7:36:16 PM | 4.1700 | 0 |
| 2024-05-31 | 5:35:44 PM | 4.1400 | 0 |
| 2024-05-31 | 3:35:36 PM | 4.1000 | 0 |
| 2024-05-31 | 1:35:10 PM | 4.0700 | 0 |
| 2024-05-31 | 11:35:30 AM | 4.0700 | 0 |
| 2024-05-31 | 9:35:10 AM | 4.0600 | 0 |
| 2024-05-31 | 8:01:55 AM | 4.0500 | 0 |
| 2024-05-30 | 9:35:21 PM | 4.0300 | 0 |
| 2024-05-30 | 7:35:50 PM | 3.9900 | 0 |
| 2024-05-30 | 5:36:30 PM | 3.9900 | 0 |
| 2024-05-30 | 3:36:58 PM | 3.8600 | 0 |
| 2024-05-30 | 1:36:59 PM | 3.9200 | 0 |
All quotes in EUR
